Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 February 12, 2019

SEOUL, Feb. 12 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DSME 33,050 UP 50
DSINFRA 8,370 DN 160
DWEC 5,130 DN 40
Donga ST 102,500 DN 3,000
POSCO DAEWOO 19,100 DN 250
CJ CheilJedang 332,000 DN 6,000
LG Uplus 14,700 DN 400
SAMSUNG LIFE 88,800 UP 700
KT&G 97,900 DN 500
Muhak 13,850 DN 200
DHICO 10,950 DN 150
SBS 23,350 UP 550
LG Display 19,300 UP 200
SK 274,500 UP 11,500
Hanon Systems 12,350 UP 50
Kangwonland 33,550 DN 500
NAVER 123,500 DN 2,000
Kakao 96,000 UP 400
Kogas 53,300 DN 600
SamsungF&MIns 286,000 UP 500
HANALL BIOPHARMA 36,650 DN 1,950
NCsoft 433,500 DN 19,000
FARMSCO 7,850 DN 120
DAEKYO 6,490 DN 80
GKL 23,000 DN 900
Handsome 35,550 DN 1,650
IBK 13,900 0
LOTTE SHOPPING 193,500 UP 2,500
NamhaeChem 13,900 DN 400
DONGSUH 18,900 DN 50
BGF 7,950 DN 50
SamsungEng 15,750 DN 350
SAMSUNG C&T 117,000 UP 500
PanOcean 4,225 DN 15
SAMSUNG CARD 33,200 DN 150
CheilWorldwide 24,650 DN 350
KT 28,450 DN 250
ILJIN MATERIALS 42,950 UP 350
BukwangPharm 23,800 DN 300
COWAY 83,200 DN 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!