Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 February 12, 2019

TONGYANG 2,000 DN 25
Daesang 26,300 DN 200
SKNetworks 6,080 DN 60
ORION Holdings 18,200 DN 150
HITEJINRO 17,200 DN 100
Yuhan 244,000 0
SLCORP 19,300 DN 650
Woori Bank 14,800 0
HANAFINANCIALGR 39,750 DN 450
CJ LOGISTICS 173,000 DN 5,500
DOOSAN 113,000 UP 500
DaelimInd 99,200 UP 700
SAMYANGHOLDINGS 84,700 UP 1,700
ShinhanGroup 42,450 DN 850
HANKOOK TIRE WORLDWI DE15900 UP250
KiaMtr 37,000 0
Donga Socio Holdings 104,500 DN 500
SK hynix 75,900 UP 1,800
Youngpoong 752,000 DN 5,000
HyundaiEng&Const 63,000 DN 1,000
Hanwha 33,450 UP 100
DB HiTek 12,600 UP 150
CJ 125,000 UP 500
HANJIN HVY IND 1,195 UP 5
HyundaiMtr 128,500 UP 1,000
AmoreG 62,900 DN 1,000
HYUNDAIGREENFOOD 13,600 DN 200
POSCO 265,500 DN 1,500
SPC SAMLIP 116,000 DN 2,000
SAMSUNG SDS 220,000 DN 2,500
KOREA AEROSPACE 33,150 DN 800
KUMHOTIRE 5,030 DN 20
HYUNDAI STEEL 50,100 UP 700
DB INSURANCE 70,700 UP 200
HANILHOLDINGS 61,500 DN 3,400
SamsungElec 46,050 UP 1,050
NHIS 13,550 0
SK Discovery 28,950 0
LS 54,600 UP 200
GC Corp 146,000 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!