Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:40 February 12, 2019

GS E&C 46,100 DN 100
SAMSUNG SDI CO.,LTD. 236,500 0
KPIC 163,500 UP 1,500
MIRAE ASSET DAEWOO 7,540 UP 20
SKC 40,250 UP 550
AK Holdings 53,400 DN 300
LOTTE 52,100 UP 400
GS Retail 34,950 DN 600
Ottogi 778,000 DN 10,000
IlyangPharm 29,250 DN 650
DaeduckElec 10,450 UP 200
MERITZ SECU 4,765 UP 60
HtlShilla 72,900 UP 500
Hanmi Science 76,100 DN 1,200
SamsungElecMech 113,000 UP 6,000
Hanssem 75,800 0
KorElecTerm 47,050 UP 3,150
HHI 130,500 DN 1,000
Hanwha Chem 21,350 DN 350
OCI 97,300 DN 5,700
LSINDUSTRIALSYSTEMS 51,100 UP 500
KorZinc 435,500 UP 2,500
SamsungHvyInd 8,810 UP 250
SYC 60,600 DN 1,300
HyundaiMipoDock 61,500 UP 100
IS DONGSEO 31,000 UP 150
S-Oil 101,500 DN 2,000
LG Innotek 107,000 UP 2,500
LOTTE CHEMICAL Corp 284,500 UP 1,000
HYUNDAI WIA 42,650 UP 350
KumhoPetrochem 84,900 UP 700
Mobis 222,000 UP 2,500
HANWHA AEROSPACE 31,700 DN 650
HDC HOLDINGS 18,600 UP 200
S-1 103,000 DN 1,500
Hanchem 86,900 UP 1,200
DWS 30,050 UP 300
UNID 45,950 DN 300
KEPCO 34,050 DN 300
SamsungSecu 33,650 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!