Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:40 February 12, 2019

SKTelecom 259,500 DN 1,500
S&T MOTIV 35,250 UP 1,050
HyundaiElev 119,000 DN 1,000
JWPHARMA 41,400 DN 550
LGInt 16,650 DN 200
DongkukStlMill 8,110 DN 80
SBC 17,800 DN 250
Hyundai M&F INS 38,450 UP 850
KISWire 26,200 DN 100
LotteFood 639,000 UP 4,000
HankookShellOil 328,500 DN 500
NEXENTIRE 9,650 DN 160
CHONGKUNDANG 104,000 DN 1,500
KCC 325,500 UP 5,500
TaekwangInd 1,454,000 UP 9,000
SsangyongCement 6,820 DN 70
KAL 35,550 UP 200
YUNGJIN PHARM 6,440 DN 150
LG Corp. 76,500 UP 1,100
SsangyongMtr 5,020 DN 200
BoryungPharm 9,970 DN 130
L&L 19,550 UP 50
NamyangDairy 625,000 DN 11,000
LOTTE Fine Chem 45,350 UP 350
Shinsegae 256,500 UP 5,000
Nongshim 271,000 DN 14,000
SGBC 38,450 UP 550
Hyosung 69,000 UP 200
Binggrae 69,400 DN 700
GCH Corp 25,050 DN 400
LotteChilsung 1,441,000 UP 8,000
Huchems 21,750 UP 50
DAEWOONG PHARM 206,000 DN 1,000
DongwonF&B 275,500 DN 7,500
HYUNDAIDEPTST 92,400 UP 1,300
KIH 62,300 UP 600
KEPCO KPS 33,600 DN 200
LGH&H 1,210,000 DN 9,000
LGCHEM 371,500 DN 500
LOTTE Himart 50,500 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!