Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 February 12, 2019

KEPCO E&C 25,700 DN 100
GS 53,400 UP 800
HYUNDAIHOMESHOP 103,000 UP 1,500
CJ CGV 39,400 DN 2,350
HYUNDAILIVART 18,800 DN 500
LIG Nex1 35,100 DN 300
HALLA HOLDINGS 42,800 UP 1,500
HYUNDAI ROTEM 28,500 DN 300
LGELECTRONICS 71,900 UP 2,600
Celltrion 212,500 DN 3,000
HYUNDAIGLOVIS 140,000 UP 2,000
JW HOLDINGS 7,220 DN 50
HANWHA LIFE 4,250 UP 65
SK Innovation 183,500 DN 2,000
POONGSAN 28,550 UP 100
AMOREPACIFIC 170,000 DN 1,500
KBFinancialGroup 45,500 DN 850
Hansae 20,100 DN 50
LG HAUSYS 69,200 DN 100
Youngone Corp 34,450 UP 150
LF 24,400 UP 200
FOOSUNG 8,160 UP 30
KOLON IND 59,100 UP 200
HanmiPharm 459,500 DN 7,500
BNK Financial Group 7,250 0
emart 172,500 DN 3,000
HANKOOK TIRE 41,000 DN 250
KOLMAR KOREA 65,900 0
CUCKOO 125,000 UP 1,000
COSMAX 126,500 0
MANDO 32,000 UP 1,250
SAMSUNG BIOLOGICS 377,000 DN 1,500
INNOCEAN 67,500 DN 4,200
Doosan Bobcat 34,550 UP 700
Netmarble 118,000 DN 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S356500 0
ORION 111,500 UP 1,000
BGF Retail 185,500 UP 3,000
SKCHEM 72,400 UP 1,000
HDC-OP 51,400 UP 3,350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!