Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 February 14, 2019

SEOUL, Feb. 14 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SAMYANGHOLDINGS 88,100 UP 3,000
ShinhanGroup 44,250 UP 900
Yuhan 244,000 DN 500
SLCORP 20,000 UP 350
CJ LOGISTICS 180,500 UP 5,000
DOOSAN 96,700 DN 7,800
DaelimInd 98,600 DN 700
HANKOOK TIRE WORLDWI DE16150 UP200
KiaMtr 36,500 UP 750
HITEJINRO 17,600 UP 350
DongkukStlMill 8,240 UP 110
Hyundai M&F INS 38,950 DN 350
TONGYANG 2,050 UP 15
Daesang 26,600 UP 50
SKNetworks 6,070 UP 30
KISWire 27,450 UP 1,000
LotteFood 644,000 UP 5,000
KCC 321,500 UP 6,500
Hansae 23,900 UP 2,150
AmoreG 63,800 UP 800
HyundaiMtr 121,500 DN 3,000
HankookShellOil 334,000 UP 500
BukwangPharm 24,600 UP 150
ILJIN MATERIALS 43,800 UP 1,000
SsangyongCement 6,950 DN 40
KAL 36,900 UP 1,150
YUNGJIN PHARM 6,600 UP 40
SsangyongMtr 5,200 UP 60
BoryungPharm 10,100 UP 100
L&L 19,850 UP 250
NamyangDairy 633,000 UP 11,000
LOTTE Fine Chem 48,400 UP 600
HYUNDAI STEEL 50,500 DN 100
Shinsegae 255,000 UP 500
Nongshim 279,500 UP 2,000
SGBC 39,800 UP 800
Hyosung 69,500 UP 1,500
Donga Socio Holdings 108,500 UP 2,500
SK hynix 77,400 UP 1,200
HyundaiEng&Const 62,400 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!