Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 February 14, 2019

SAMSUNG CARD 34,400 UP 1,050
CheilWorldwide 25,400 UP 700
KT 28,550 UP 150
LG Uplus 14,950 UP 250
SAMSUNG LIFE 90,800 UP 1,100
KT&G 99,500 UP 400
Muhak 14,500 UP 600
DHICO 9,420 DN 1,030
SBS 23,700 UP 100
LG Display 19,400 UP 450
NAVER 127,500 UP 2,500
Kakao 100,500 UP 2,400
NCsoft 448,000 UP 15,000
FARMSCO 8,020 UP 70
DSME 31,000 DN 1,200
DSINFRA 7,470 DN 420
DWEC 5,130 DN 30
Donga ST 103,000 DN 500
POSCO DAEWOO 19,250 UP 150
CJ CheilJedang 339,500 UP 6,000
DongwonF&B 277,500 DN 2,000
KEPCO KPS 33,800 UP 400
LGCHEM 380,000 UP 2,000
KEPCO E&C 25,550 UP 500
HYUNDAIHOMESHOP 106,000 UP 1,500
HALLA HOLDINGS 42,950 UP 350
HYUNDAI ROTEM 27,850 DN 350
LGELECTRONICS 72,300 UP 200
Celltrion 210,000 DN 2,000
Huchems 22,350 UP 700
DAEWOONG PHARM 203,500 DN 1,000
HYUNDAIDEPTST 95,200 UP 2,400
KIH 62,600 UP 400
LOTTE Himart 47,000 DN 1,150
GS 53,900 UP 1,100
CJ CGV 40,500 DN 300
HYUNDAILIVART 19,600 UP 300
LIG Nex1 36,450 UP 550
HYUNDAIGLOVIS 140,500 DN 500
SamsungElecMech 114,000 DN 1,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!