Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 March 08, 2019

SEOUL, March 8 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POSCO 249,500 DN 1,000
SPC SAMLIP 114,000 DN 3,000
SAMSUNG SDS 222,500 DN 4,500
KOREA AEROSPACE 36,650 DN 700
KUMHOTIRE 5,050 DN 20
DB INSURANCE 69,400 DN 1,200
HANILHOLDINGS 54,000 UP 500
SLCORP 20,700 DN 450
Yuhan 256,000 UP 3,500
SamsungElec 43,800 DN 650
NHIS 12,600 DN 200
SK Discovery 29,600 DN 450
LS 54,600 DN 1,800
GC Corp 151,000 DN 2,500
GS E&C 41,350 DN 1,050
SAMSUNG SDI CO.,LTD. 220,500 DN 4,000
KPIC 162,000 DN 1,000
MIRAE ASSET DAEWOO 7,270 DN 190
SKC 36,900 DN 1,000
AK Holdings 56,200 DN 500
LOTTE 50,700 DN 200
JWPHARMA 42,750 UP 500
LGInt 16,950 DN 400
DongkukStlMill 7,980 DN 150
SBC 19,850 DN 600
Hyundai M&F INS 36,750 DN 550
DB HiTek 11,650 DN 250
CJ 121,500 DN 2,000
HANJIN HVY IND 1,190 0
BGF Retail 204,000 DN 2,000
Donga Socio Holdings 111,000 0
SK hynix 66,700 DN 1,400
Youngpoong 815,000 UP 4,000
KISWire 26,550 DN 350
KorElecTerm 56,300 DN 2,000
HyundaiEng&Const 51,100 DN 1,100
SamsungF&MIns 287,500 DN 5,500
HANALL BIOPHARMA 35,950 UP 150
Kogas 50,200 UP 100
Hanwha 30,950 DN 550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!