Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:41 March 08, 2019

HANKOOK TIRE WORLDWI DE16000 DN300
KiaMtr 33,650 DN 550
SAMYANGHOLDINGS 87,400 DN 600
ShinhanGroup 42,000 DN 650
HITEJINRO 18,200 0
CJ LOGISTICS 181,500 DN 6,500
DOOSAN 96,100 DN 600
DaelimInd 91,700 DN 2,400
TONGYANG 1,960 UP 30
Daesang 28,100 DN 450
SKNetworks 5,830 DN 50
ORION Holdings 19,450 DN 250
LotteFood 663,000 DN 10,000
NEXENTIRE 9,470 DN 150
CHONGKUNDANG 104,500 DN 2,000
KCC 307,500 DN 4,500
AmoreG 72,400 UP 200
HyundaiMtr 120,000 DN 5,500
HankookShellOil 329,500 0
BukwangPharm 22,450 DN 100
ILJIN MATERIALS 39,200 UP 800
TaekwangInd 1,512,000 0
SsangyongCement 6,230 UP 20
KAL 34,700 DN 700
YUNGJIN PHARM 7,090 DN 100
LG Corp. 73,200 DN 1,100
SsangyongMtr 5,090 DN 40
BoryungPharm 10,400 UP 100
L&L 19,800 UP 150
NamyangDairy 630,000 DN 1,000
LOTTE Fine Chem 46,900 UP 600
HYUNDAI STEEL 46,050 DN 1,050
Shinsegae 289,000 UP 5,500
Nongshim 279,000 DN 2,500
SGBC 42,400 UP 300
Hyosung 75,900 DN 300
Binggrae 70,000 DN 1,700
GCH Corp 24,900 DN 650
LotteChilsung 1,600,000 DN 22,000
HYUNDAIGREENFOOD 14,300 DN 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!