Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:41 March 08, 2019

GS Retail 37,650 DN 1,150
Ottogi 761,000 DN 2,000
IlyangPharm 30,800 UP 250
DaeduckElec 9,900 DN 20
MERITZ SECU 4,615 DN 100
HtlShilla 84,700 DN 100
Hanmi Science 81,600 DN 1,700
SamsungElecMech 99,600 DN 1,900
Hanssem 89,800 DN 1,800
HHI 125,500 DN 5,000
Hanwha Chem 22,550 0
OCI 98,700 DN 100
LSINDUSTRIALSYSTEMS 49,600 DN 500
KorZinc 437,000 DN 15,500
SamsungHvyInd 8,700 DN 230
SYC 63,200 DN 1,000
HyundaiMipoDock 57,000 DN 1,600
IS DONGSEO 31,800 DN 700
S-Oil 96,300 DN 5,700
LG Innotek 107,000 DN 500
LOTTE CHEMICAL Corp 291,500 DN 2,500
HYUNDAI WIA 43,250 DN 1,450
KumhoPetrochem 93,600 UP 900
Mobis 204,000 DN 6,000
HANWHA AEROSPACE 32,500 DN 1,000
HDC HOLDINGS 19,400 DN 300
S-1 96,600 DN 3,900
Hanchem 87,000 UP 100
DWS 28,350 DN 300
UNID 46,800 UP 1,450
KEPCO 34,650 0
SamsungSecu 33,200 DN 800
SKTelecom 252,000 DN 2,000
S&T MOTIV 32,800 DN 850
HyundaiElev 82,300 DN 1,000
Hanon Systems 11,750 DN 350
SK 265,500 DN 5,500
DAEKYO 6,550 DN 50
GKL 23,200 DN 200
Handsome 38,950 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!