Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:41 March 08, 2019

COWAY 90,800 DN 3,300
LOTTE SHOPPING 189,000 UP 500
IBK 13,800 DN 150
NamhaeChem 11,200 DN 300
DONGSUH 21,050 DN 200
BGF 8,530 DN 10
SamsungEng 15,550 DN 100
SAMSUNG C&T 109,500 DN 500
PanOcean 4,155 DN 95
SAMSUNG CARD 33,000 DN 800
CheilWorldwide 23,300 DN 400
KT 27,750 DN 150
LG Uplus 14,750 DN 200
SAMSUNG LIFE 85,300 DN 1,600
KT&G 107,000 DN 500
Muhak 13,650 DN 50
DHICO 7,870 DN 150
SBS 26,250 UP 700
LG Display 21,300 0
Kangwonland 30,450 DN 300
NAVER 133,000 DN 5,500
Kakao 107,500 UP 3,000
NCsoft 430,500 DN 9,500
FARMSCO 7,640 DN 10
DSME 30,200 0
DSINFRA 7,640 DN 270
DWEC 4,855 DN 60
Donga ST 104,000 DN 2,500
POSCO DAEWOO 18,350 DN 200
CJ CheilJedang 322,500 UP 1,500
DongwonF&B 267,500 DN 2,000
KEPCO KPS 35,850 DN 550
LGH&H 1,273,000 UP 13,000
LGCHEM 364,500 DN 1,500
KEPCO E&C 27,650 DN 800
HYUNDAIHOMESHOP 109,000 DN 4,000
HALLA HOLDINGS 42,200 DN 1,100
HYUNDAI ROTEM 21,950 DN 400
LGELECTRONICS 73,700 DN 1,400
Celltrion 206,000 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!