Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 March 08, 2019

Huchems 20,300 DN 650
DAEWOONG PHARM 184,500 DN 1,000
HYUNDAIDEPTST 96,800 DN 1,600
KIH 61,200 DN 500
LOTTE Himart 51,100 DN 900
GS 51,400 DN 400
CJ CGV 45,900 DN 100
HYUNDAILIVART 21,500 UP 350
LIG Nex1 37,800 DN 850
HYUNDAIGLOVIS 133,000 UP 500
HANAFINANCIALGR 36,800 DN 900
HANWHA LIFE 4,010 DN 75
AMOREPACIFIC 197,500 UP 1,000
LF 24,650 DN 200
FOOSUNG 8,020 DN 90
JW HOLDINGS 7,390 DN 90
SK Innovation 192,000 UP 2,000
POONGSAN 29,850 DN 1,300
KBFinancialGroup 42,150 DN 950
Hansae 24,850 DN 550
LG HAUSYS 66,000 DN 800
Youngone Corp 31,150 DN 2,200
KOLON IND 51,200 DN 1,000
HanmiPharm 482,500 DN 1,000
BNK Financial Group 6,820 DN 130
emart 176,000 0
HANKOOK TIRE 41,450 DN 950
KOLMAR KOREA 77,400 DN 1,900
CUCKOO 153,500 UP 2,000
COSMAX 146,000 DN 1,000
MANDO 31,200 DN 450
SAMSUNG BIOLOGICS 373,500 DN 1,500
INNOCEAN 70,500 DN 700
Doosan Bobcat 30,650 DN 850
Netmarble 113,000 UP 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S347000 DN8000
ORION 103,000 DN 3,000
SKCHEM 73,000 DN 1,000
HDC-OP 49,200 DN 1,800
HYOSUNG HEAVY 41,000 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!