Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:40 March 26, 2019

LIG Nex1 39,900 UP 1,750
HALLA HOLDINGS 41,450 0
HYUNDAIDEPTST 102,000 UP 1,000
HYUNDAI ROTEM 22,350 DN 200
LGELECTRONICS 73,300 UP 300
Celltrion 192,500 DN 5,500
HYUNDAIGLOVIS 125,500 UP 2,000
HANAFINANCIALGR 36,000 DN 600
HANWHA LIFE 3,955 UP 20
Huchems 20,800 UP 500
DAEWOONG PHARM 185,000 UP 3,000
AMOREPACIFIC 192,500 UP 4,500
LF 24,200 UP 450
FOOSUNG 7,790 DN 70
JW HOLDINGS 6,870 UP 80
SK Innovation 187,500 DN 3,500
POONGSAN 28,600 UP 150
KBFinancialGroup 41,400 DN 150
Hansae 26,450 UP 1,350
LG HAUSYS 61,000 UP 1,000
Youngone Corp 32,500 UP 750
KOLON IND 51,400 UP 700
HanmiPharm 456,500 UP 4,000
BNK Financial Group 6,710 DN 70
emart 173,000 UP 500
HANKOOK TIRE 39,650 UP 100
KOLMAR KOREA 81,600 UP 3,400
CUCKOO 141,500 UP 2,500
COSMAX 153,500 UP 4,500
MANDO 29,300 UP 450
SAMSUNG BIOLOGICS 336,000 0
INNOCEAN 69,800 UP 900
Doosan Bobcat 30,350 UP 200
Netmarble 121,000 UP 6,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S336500 UP4500
ORION 96,800 DN 100
BGF Retail 215,000 UP 2,000
SKCHEM 68,100 UP 600
HDC-OP 49,250 UP 1,100
HYOSUNG HEAVY 39,300 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!