Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:40 March 27, 2019

SEOUL, March 27 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Hanwha 30,800 0
Donga Socio Holdings 103,000 DN 1,500
SK hynix 73,400 UP 700
Youngpoong 815,000 UP 3,000
HyundaiEng&Const 50,500 DN 800
SamsungF&MIns 309,000 UP 2,000
Kogas 45,800 DN 750
HANALL BIOPHARMA 34,100 DN 350
KISWire 24,950 UP 400
LotteFood 652,000 DN 6,000
Daesang 28,550 UP 100
SKNetworks 6,000 DN 80
ORION Holdings 18,550 UP 200
NEXENTIRE 10,400 0
CHONGKUNDANG 103,000 UP 500
LG Corp. 78,200 UP 1,400
SsangyongMtr 5,120 UP 70
KCC 311,500 DN 1,000
YUNGJIN PHARM 6,720 DN 80
AmoreG 69,800 DN 900
HyundaiMtr 118,500 0
KAL 33,200 UP 800
HankookShellOil 320,500 0
BukwangPharm 20,650 DN 300
ILJIN MATERIALS 38,900 DN 100
TaekwangInd 1,630,000 DN 43,000
HANILHOLDINGS 53,000 DN 200
DB INSURANCE 70,400 DN 500
SsangyongCement 6,020 UP 30
DB HiTek 12,850 UP 400
CJ 124,000 0
HANJIN HVY IND 1,190 0
JWPHARMA 39,000 UP 200
LGInt 16,550 DN 200
DongkukStlMill 7,450 DN 110
SBC 19,400 UP 450
Hyundai M&F INS 38,900 UP 200
TONGYANG 1,875 UP 20
CJ CheilJedang 327,500 UP 3,000
POSCO DAEWOO 17,850 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!