Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:40 March 27, 2019

JW HOLDINGS 7,090 UP 220
SK Innovation 188,000 UP 500
KBFinancialGroup 41,450 UP 50
Hansae 28,400 UP 1,950
LG HAUSYS 61,600 UP 600
Youngone Corp 32,750 UP 250
GKL 22,400 DN 100
DAEKYO 6,190 0
L&L 19,950 DN 50
BoryungPharm 12,550 UP 300
KOLON IND 51,400 0
HanmiPharm 443,500 DN 13,000
POONGSAN 29,250 UP 650
BNK Financial Group 6,690 DN 20
NamyangDairy 620,000 UP 2,000
LOTTE Fine Chem 45,100 UP 500
HYUNDAI STEEL 44,650 UP 150
Shinsegae 333,000 UP 1,000
Nongshim 313,500 UP 4,500
SGBC 46,200 DN 50
Hyosung 76,400 UP 1,300
LOTTE 48,850 UP 50
AK Holdings 51,500 UP 300
Binggrae 66,700 UP 200
GCH Corp 24,050 UP 350
HyundaiMipoDock 57,500 DN 800
IS DONGSEO 31,050 UP 150
S-Oil 91,500 DN 800
LG Innotek 111,500 UP 3,500
LOTTE CHEMICAL Corp 277,000 DN 500
HYUNDAI WIA 41,550 DN 250
KorElecTerm 62,300 UP 1,000
KumhoPetrochem 92,300 DN 800
SKC 36,150 UP 100
MIRAE ASSET DAEWOO 7,260 DN 50
Mobis 208,000 DN 2,500
HANWHA AEROSPACE 34,150 DN 200
HDC HOLDINGS 19,000 DN 50
S-1 96,700 UP 600
IBK 14,100 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!