Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:40 March 27, 2019

NamhaeChem 10,700 DN 50
DONGSUH 19,750 DN 100
BGF 8,070 UP 10
SamsungEng 15,800 DN 450
SAMSUNG C&T 108,000 UP 2,000
PanOcean 4,065 DN 15
SAMSUNG CARD 33,800 UP 100
CheilWorldwide 23,550 DN 400
KT 27,700 UP 100
LG Uplus 15,650 UP 350
SAMSUNG LIFE 84,000 DN 200
KT&G 106,500 DN 1,000
Muhak 12,800 DN 50
DHICO 6,810 DN 300
SBS 25,500 UP 700
LG Display 20,100 DN 250
SK 267,500 0
Hanon Systems 11,600 UP 150
Kangwonland 32,150 DN 250
NAVER 123,000 DN 3,500
Kakao 102,500 DN 1,500
NCsoft 478,500 DN 2,500
FARMSCO 8,550 DN 60
DSME 28,000 DN 50
DSINFRA 7,080 DN 290
DWEC 5,020 UP 25
Donga ST 95,000 DN 700
KOREA AEROSPACE 35,700 DN 250
KUMHOTIRE 4,370 DN 150
SPC SAMLIP 139,000 UP 6,500
SAMSUNG SDS 231,000 DN 500
DongwonF&B 258,000 DN 4,000
KEPCO KPS 34,800 UP 500
LGH&H 1,401,000 DN 21,000
LGCHEM 362,500 DN 4,000
KEPCO E&C 24,100 DN 400
ShinhanGroup 42,750 0
SAMYANGHOLDINGS 83,100 UP 500
HYUNDAIHOMESHOP 108,500 DN 2,000
HALLA HOLDINGS 40,850 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!