Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:40 March 27, 2019

HYUNDAI ROTEM 22,050 DN 300
S&T MOTIV 38,700 UP 150
SKTelecom 253,000 UP 2,500
LGELECTRONICS 73,900 UP 600
Celltrion 183,000 DN 9,500
Huchems 21,350 UP 550
DAEWOONG PHARM 184,000 DN 1,000
HYUNDAIDEPTST 100,000 DN 2,000
KIH 62,100 DN 400
LOTTE Himart 51,700 DN 300
GS 52,800 UP 300
CJ CGV 43,750 DN 450
HYUNDAILIVART 20,750 UP 200
LIG Nex1 40,250 UP 350
HYUNDAIGLOVIS 125,000 DN 500
HANAFINANCIALGR 36,100 UP 100
HANWHA LIFE 3,960 UP 5
AMOREPACIFIC 190,000 DN 2,500
LF 24,300 UP 100
FOOSUNG 7,710 DN 80
HITEJINRO 18,700 DN 100
Yuhan 237,500 DN 500
SLCORP 22,600 UP 900
CJ LOGISTICS 164,500 DN 2,500
DOOSAN 95,800 UP 500
DaelimInd 94,700 UP 1,600
HANKOOK TIRE WORLDWI DE15800 DN150
KiaMtr 34,600 UP 500
LotteChilsung 1,814,000 DN 10,000
SamsungElec 45,350 UP 100
NHIS 12,900 DN 150
SK Discovery 26,800 DN 50
LS 51,800 UP 100
GC Corp 144,000 UP 1,500
GS E&C 41,450 DN 150
SAMSUNG SDI CO.,LTD. 210,000 UP 500
HYUNDAIGREENFOOD 14,400 UP 300
KPIC 156,000 DN 500
POSCO 255,000 UP 500
GS Retail 38,750 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!