Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:41 March 27, 2019

Ottogi 762,000 UP 7,000
IlyangPharm 29,900 UP 350
DaeduckElec 9,620 DN 140
MERITZ SECU 4,710 DN 55
HtlShilla 94,100 DN 100
Hanmi Science 76,400 DN 1,600
SamsungElecMech 103,500 UP 5,300
Hanssem 91,900 UP 3,000
HHI 117,000 DN 1,500
Hanwha Chem 21,300 UP 450
OCI 94,900 DN 100
LSINDUSTRIALSYSTEMS 47,650 UP 400
KorZinc 456,000 UP 2,000
SamsungHvyInd 8,410 DN 120
SYC 61,100 UP 100
Hanchem 84,900 UP 2,200
DWS 33,400 UP 550
UNID 48,900 DN 250
KEPCO 31,350 DN 200
SamsungSecu 32,800 DN 350
HyundaiElev 80,900 DN 800
Handsome 45,250 UP 500
COWAY 96,000 UP 700
LOTTE SHOPPING 180,500 DN 2,500
emart 172,000 DN 1,000
HANKOOK TIRE 38,450 DN 1,200
KOLMAR KOREA 79,300 DN 2,300
CUCKOO 141,500 0
COSMAX 153,000 DN 500
MANDO 29,000 DN 300
SAMSUNG BIOLOGICS 324,500 DN 11,500
INNOCEAN 70,600 UP 800
Doosan Bobcat 30,850 UP 500
Netmarble 121,000 0
HYUNDAI HEAVY INDUST RIES HOLDI NG S331000 DN5500
ORION 97,800 UP 1,000
BGF Retail 213,000 DN 2,000
SKCHEM 67,800 DN 300
HDC-OP 48,850 DN 400
HYOSUNG HEAVY 40,500 UP 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!