Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

Stocks 15:43 April 05, 2019

SEOUL, April 5 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Yuhan 237,000 DN 2,000
SLCORP 22,450 DN 200
CJ LOGISTICS 168,000 UP 500
DOOSAN 96,500 UP 1,400
DaelimInd 99,600 UP 1,700
SAMYANGHOLDINGS 82,600 DN 900
ShinhanGroup 45,600 UP 150
HITEJINRO 18,300 DN 350
Donga Socio Holdings 110,000 DN 500
SK hynix 79,000 UP 600
Youngpoong 848,000 UP 36,000
HyundaiEng&Const 54,900 UP 1,200
SamsungF&MIns 293,000 UP 3,000
Kogas 47,750 DN 250
HANALL BIOPHARMA 34,250 DN 1,150
HANKOOK TIRE WORLDWI DE16300 DN300
KiaMtr 37,700 UP 300
Hanwha 31,050 DN 50
DB HiTek 14,000 DN 50
CJ 127,500 DN 500
HANJIN HVY IND 1,190 0
JWPHARMA 38,000 DN 200
LGInt 17,300 UP 150
DongkukStlMill 7,950 UP 40
SBC 21,450 DN 100
Hyundai M&F INS 38,800 UP 100
TONGYANG 1,970 UP 20
Daesang 27,550 UP 200
SKNetworks 6,210 UP 70
ORION Holdings 19,000 DN 150
KISWire 26,300 DN 300
LotteFood 639,000 UP 2,000
NEXENTIRE 10,900 UP 400
CHONGKUNDANG 102,500 DN 3,000
KCC 314,500 DN 500
AmoreG 71,000 DN 400
HyundaiMtr 126,000 UP 2,500
HankookShellOil 324,500 UP 1,000
BukwangPharm 18,200 DN 450
ILJIN MATERIALS 37,500 DN 450
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!