Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

Stocks 15:43 April 05, 2019

TaekwangInd 1,658,000 DN 6,000
HANILHOLDINGS 57,700 UP 400
DB INSURANCE 68,800 DN 1,000
SsangyongCement 6,320 UP 180
HYUNDAIGREENFOOD 14,000 0
POSCO 275,000 UP 3,500
SPC SAMLIP 135,500 DN 2,000
SAMSUNG SDS 232,500 DN 2,500
KOREA AEROSPACE 36,750 UP 50
KUMHOTIRE 4,610 UP 30
LOTTE 50,200 DN 100
AK Holdings 55,000 UP 800
Binggrae 69,300 UP 100
GCH Corp 24,950 DN 350
LotteChilsung 1,699,000 DN 9,000
SamsungElec 46,850 DN 100
NHIS 14,550 UP 250
SK Discovery 27,450 DN 100
LS 54,100 DN 300
GC Corp 144,000 DN 1,000
GS E&C 42,900 0
SAMSUNG SDI CO.,LTD. 218,000 DN 2,000
KPIC 163,000 DN 2,000
MIRAE ASSET DAEWOO 7,900 UP 150
SKC 36,500 DN 300
GS Retail 37,800 DN 200
Ottogi 745,000 DN 2,000
IlyangPharm 28,750 DN 50
DaeduckElec 9,730 DN 60
MERITZ SECU 5,250 UP 70
HtlShilla 97,800 UP 300
Hanmi Science 76,000 DN 1,300
Mobis 225,000 UP 6,500
HANWHA AEROSPACE 33,700 DN 350
HDC HOLDINGS 19,700 UP 200
S-1 98,800 DN 2,200
Hanchem 83,100 UP 100
DWS 33,500 UP 100
UNID 50,000 DN 500
KEPCO 29,200 DN 950
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!