Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

Stocks 15:43 April 05, 2019

SamsungSecu 36,350 UP 650
SKTelecom 246,500 UP 1,000
S&T MOTIV 40,300 UP 600
HyundaiElev 96,000 UP 2,900
Hanon Systems 12,200 UP 350
SK 275,500 UP 3,000
DAEKYO 6,220 UP 10
GKL 22,550 UP 600
Handsome 43,650 DN 250
WJ COWAY 94,600 DN 100
LOTTE SHOPPING 179,500 0
IBK 14,600 DN 50
KorElecTerm 60,900 DN 1,800
NamhaeChem 11,650 UP 200
DONGSUH 20,150 DN 200
BGF 8,180 DN 40
SamsungEng 16,950 UP 300
SAMSUNG C&T 111,000 DN 500
PanOcean 4,295 UP 20
SAMSUNG CARD 34,650 DN 50
CheilWorldwide 24,800 DN 250
KT 27,600 UP 200
LG Uplus 14,650 DN 100
SAMSUNG LIFE 84,800 UP 300
KT&G 104,000 UP 500
Muhak 13,050 UP 50
DHICO 7,370 UP 140
SBS 26,800 UP 850
LG Display 20,400 UP 400
Kangwonland 31,700 UP 100
NAVER 123,000 UP 500
Kakao 102,500 0
NCsoft 503,000 UP 4,500
FARMSCO 8,120 0
DSME 28,950 UP 200
DSINFRA 7,620 UP 60
DWEC 5,070 UP 10
Donga ST 97,600 UP 1,600
POSCO INTERNATIONAL 18,100 DN 400
CJ CheilJedang 322,500 DN 2,500
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!