Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

Stocks 15:44 April 05, 2019

DongwonF&B 254,000 UP 500
KEPCO KPS 35,300 DN 150
LGH&H 1,397,000 UP 1,000
LGCHEM 377,500 UP 1,000
KEPCO E&C 24,400 DN 600
HYUNDAIHOMESHOP 106,500 0
HALLA HOLDINGS 43,150 UP 1,400
HYUNDAI ROTEM 23,950 UP 600
LGELECTRONICS 75,800 UP 200
Celltrion 192,000 DN 500
Huchems 22,850 UP 250
DAEWOONG PHARM 187,000 DN 3,000
HYUNDAIDEPTST 99,700 DN 300
KIH 69,800 UP 1,800
LOTTE Himart 51,800 DN 800
GS 53,600 UP 100
CJ CGV 44,650 DN 100
HYUNDAILIVART 21,000 UP 50
LIG Nex1 38,450 DN 350
HYUNDAIGLOVIS 137,000 UP 1,500
HANAFINANCIALGR 39,500 UP 100
HANWHA LIFE 4,015 0
KAL 31,900 DN 50
Shinsegae 322,000 UP 1,000
YUNGJIN PHARM 6,680 DN 10
LG Corp. 77,400 DN 500
SsangyongMtr 5,060 DN 50
Nongshim 288,000 DN 4,500
SGBC 47,800 DN 100
BoryungPharm 12,100 DN 200
L&L 19,450 DN 350
NamyangDairy 615,000 UP 4,000
Hyosung 76,800 UP 900
LOTTE Fine Chem 51,300 0
HYUNDAI STEEL 47,700 UP 250
SamsungElecMech 112,500 DN 1,000
Hanssem 93,800 DN 1,400
HHI 123,000 UP 2,500
Hanwha Chem 22,850 DN 50
OCI 97,500 DN 900
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!