Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

Stocks 15:44 April 05, 2019

LSINDUSTRIALSYSTEMS 49,900 DN 200
KorZinc 486,500 DN 2,500
SamsungHvyInd 8,680 UP 220
SYC 62,100 UP 600
HyundaiMipoDock 60,000 UP 100
IS DONGSEO 33,500 UP 350
S-Oil 92,800 UP 800
LG Innotek 121,500 UP 2,000
LOTTE CHEMICAL Corp 302,500 DN 4,000
HYUNDAI WIA 45,700 UP 2,550
KumhoPetrochem 103,000 UP 3,600
AMOREPACIFIC 198,000 0
POONGSAN 30,800 UP 100
KBFinancialGroup 45,300 DN 100
Hansae 27,800 DN 400
LG HAUSYS 62,100 DN 100
Youngone Corp 36,150 UP 1,650
LF 27,250 UP 450
FOOSUNG 7,800 UP 30
KOLON IND 51,000 DN 300
JW HOLDINGS 6,930 UP 50
SK Innovation 185,000 UP 1,500
HanmiPharm 449,000 DN 11,000
BNK Financial Group 7,140 UP 20
emart 171,500 DN 500
HANKOOK TIRE 40,500 UP 400
KOLMAR KOREA 74,000 DN 2,200
CUCKOO 142,000 UP 1,500
COSMAX 138,500 DN 4,000
MANDO 31,450 UP 800
SAMSUNG BIOLOGICS 344,000 DN 1,500
INNOCEAN 67,100 UP 400
Doosan Bobcat 31,350 DN 50
Netmarble 124,000 DN 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S342000 UP500
ORION 97,900 DN 2,000
BGF Retail 218,000 DN 500
SKCHEM 69,800 DN 600
HDC-OP 49,300 DN 50
HYOSUNG HEAVY 41,650 UP 50
(MORE)

Keywords
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!