Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 April 17, 2019

SEOUL, April 17 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KAL 35,900 UP 50
YUNGJIN PHARM 6,570 DN 70
LG Corp. 74,900 DN 1,300
SsangyongMtr 5,380 UP 10
BoryungPharm 12,900 DN 250
L&L 19,600 UP 50
NamyangDairy 615,000 DN 5,000
LOTTE Fine Chem 51,500 UP 600
HYUNDAI STEEL 48,400 UP 150
Shinsegae 315,000 DN 6,500
Nongshim 284,500 DN 5,500
SGBC 49,850 UP 50
Hyosung 78,700 UP 3,500
LF 26,200 DN 250
FOOSUNG 8,090 UP 150
JW HOLDINGS 7,100 UP 30
SK Innovation 192,000 0
CJ CheilJedang 320,500 DN 4,000
POSCO INTERNATIONAL 18,150 DN 300
POONGSAN 29,950 UP 50
KBFinancialGroup 46,150 DN 150
Hansae 28,600 DN 1,050
LG HAUSYS 64,800 DN 800
Youngone Corp 37,700 DN 1,150
GKL 23,400 DN 100
DAEKYO 6,260 DN 50
KOLON IND 50,200 DN 400
HanmiPharm 430,500 DN 1,500
SAMYANGHOLDINGS 85,600 DN 1,200
ShinhanGroup 45,550 DN 150
HITEJINRO 17,700 DN 150
Yuhan 250,000 UP 1,000
SLCORP 24,150 DN 100
TaekwangInd 1,546,000 DN 58,000
HANILHOLDINGS 61,500 UP 3,500
DB INSURANCE 69,100 DN 300
SsangyongCement 6,170 DN 40
KISWire 26,800 DN 200
LotteFood 636,000 DN 4,000
NEXENTIRE 11,000 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!