Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 April 17, 2019

CHONGKUNDANG 101,500 0
KCC 348,500 DN 1,000
AmoreG 81,700 UP 2,300
HyundaiMtr 131,000 UP 2,500
HankookShellOil 324,500 DN 2,500
BukwangPharm 18,350 DN 200
ILJIN MATERIALS 38,600 DN 150
CJ LOGISTICS 163,500 DN 5,000
DOOSAN 104,500 DN 2,000
DaelimInd 97,500 DN 100
HANKOOK TIRE WORLDWI DE16650 UP100
KiaMtr 42,300 UP 500
Donga Socio Holdings 111,000 DN 500
SK hynix 80,200 DN 200
Youngpoong 806,000 DN 7,000
HyundaiEng&Const 53,100 DN 300
AK Holdings 56,600 DN 1,100
LOTTE 51,700 DN 600
GS Retail 40,750 UP 1,200
Ottogi 734,000 DN 5,000
IlyangPharm 28,850 DN 150
DaeduckElec 9,850 UP 90
MERITZ SECU 5,120 UP 30
HtlShilla 102,500 DN 2,500
Hanmi Science 75,400 UP 300
SamsungElecMech 117,500 UP 5,500
Hanssem 102,000 UP 4,000
HDC HOLDINGS 18,700 0
S-1 99,800 DN 200
Hanchem 85,400 UP 2,600
DWS 33,200 UP 500
UNID 52,400 UP 1,300
KEPCO 28,900 DN 400
SamsungSecu 37,500 UP 50
SKTelecom 247,500 0
S&T MOTIV 40,650 UP 900
HyundaiElev 89,600 DN 2,000
SAMSUNG SDS 235,000 UP 2,000
KOREA AEROSPACE 36,850 UP 750
KUMHOTIRE 4,705 DN 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!