Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 April 17, 2019

SPC SAMLIP 137,500 UP 1,000
Hanon Systems 12,450 UP 550
SK 269,000 UP 1,500
Handsome 43,250 DN 2,950
WJ COWAY 93,700 UP 1,200
LOTTE SHOPPING 182,500 UP 500
IBK 14,650 0
KorElecTerm 64,100 UP 100
NamhaeChem 11,200 DN 200
DONGSUH 20,500 DN 200
BGF 8,620 DN 110
SamsungEng 16,550 DN 100
SAMSUNG C&T 113,000 0
PanOcean 4,380 UP 35
SAMSUNG CARD 35,350 DN 550
CheilWorldwide 25,050 DN 350
KT 27,300 0
LG Uplus 14,650 DN 50
SAMSUNG LIFE 85,800 DN 100
KT&G 102,500 DN 1,500
Muhak 14,200 UP 100
DHICO 7,180 DN 220
SBS 27,800 DN 300
LG Display 21,700 DN 150
Kangwonland 32,500 DN 300
NAVER 119,500 0
Kakao 117,500 0
Kogas 45,900 DN 350
HANALL BIOPHARMA 33,150 DN 650
SamsungF&MIns 297,000 DN 1,500
NCsoft 500,000 DN 9,000
FARMSCO 9,140 UP 500
DSME 29,800 DN 250
DSINFRA 7,570 DN 20
DWEC 5,110 UP 30
Donga ST 102,000 UP 500
DongwonF&B 251,000 DN 3,500
KEPCO KPS 34,900 DN 100
LGH&H 1,427,000 DN 7,000
LGCHEM 371,000 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!