Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 April 17, 2019

KEPCO E&C 23,950 UP 400
HYUNDAIHOMESHOP 105,500 DN 500
HALLA HOLDINGS 45,150 UP 1,300
HYUNDAI ROTEM 22,950 DN 500
LGELECTRONICS 75,900 DN 2,000
Celltrion 208,500 UP 500
Huchems 22,500 DN 200
DAEWOONG PHARM 205,000 DN 1,000
HYUNDAIDEPTST 99,000 DN 1,000
KIH 72,400 UP 1,000
LOTTE Himart 50,300 DN 500
GS 53,300 DN 800
CJ CGV 45,500 DN 200
HYUNDAILIVART 22,600 DN 50
LIG Nex1 37,550 DN 300
HYUNDAIGLOVIS 142,000 UP 500
HANAFINANCIALGR 38,500 DN 150
HANWHA LIFE 4,020 DN 5
AMOREPACIFIC 232,000 UP 5,000
POSCO 271,500 UP 3,000
SamsungElec 47,050 DN 200
Binggrae 68,700 DN 800
NHIS 14,550 UP 100
GCH Corp 26,400 UP 300
LotteChilsung 1,687,000 DN 1,000
SK Discovery 31,500 UP 2,500
LS 52,900 UP 300
GC Corp 146,000 UP 1,000
GS E&C 40,000 DN 50
SAMSUNG SDI CO.,LTD. 230,500 UP 2,500
KPIC 161,000 DN 2,500
MIRAE ASSET DAEWOO 8,040 UP 50
SKC 37,300 UP 550
HYUNDAIGREENFOOD 14,450 UP 150
HHI 123,000 DN 500
Hanwha Chem 22,600 0
OCI 95,900 DN 2,000
LSINDUSTRIALSYSTEMS 48,650 UP 50
KorZinc 464,000 DN 7,000
SamsungHvyInd 8,730 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!