Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 April 17, 2019

SYC 63,000 UP 700
HyundaiMipoDock 59,600 UP 600
IS DONGSEO 37,400 UP 800
S-Oil 95,100 UP 200
LG Innotek 129,500 UP 8,000
LOTTE CHEMICAL Corp 287,000 DN 7,000
HYUNDAI WIA 50,500 UP 1,500
KumhoPetrochem 94,900 DN 4,300
Mobis 229,500 UP 4,500
HANWHA AEROSPACE 31,000 DN 300
Hanwha 31,650 DN 200
DB HiTek 14,150 UP 700
CJ 128,000 DN 500
JWPHARMA 37,850 DN 100
LGInt 17,400 DN 200
DongkukStlMill 8,250 UP 50
SBC 21,200 UP 100
Hyundai M&F INS 38,800 DN 100
TONGYANG 1,985 UP 10
Daesang 27,550 0
SKNetworks 6,160 DN 270
ORION Holdings 20,500 UP 200
BNK Financial Group 7,280 DN 40
CUCKOO 159,000 UP 3,500
COSMAX 143,000 DN 500
emart 177,500 DN 1,500
MANDO 37,100 UP 2,250
SAMSUNG BIOLOGICS 369,000 UP 2,500
INNOCEAN 67,800 UP 700
Doosan Bobcat 31,300 DN 200
Netmarble 135,500 DN 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S346500 DN1000
HANKOOK TIRE 40,350 UP 250
KOLMAR KOREA 76,900 DN 200
ORION 98,300 DN 300
BGF Retail 232,000 DN 500
SKCHEM 72,800 UP 2,200
HDC-OP 47,050 UP 100
HYOSUNG HEAVY 42,600 UP 1,100
WooriFinancialGroup 14,150 DN 50
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!