Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 May 13, 2019

GKL 21,500 DN 400
KT&G 100,000 DN 1,000
Muhak 12,200 DN 150
DHICO 6,140 DN 340
SBS 23,750 DN 150
LG Display 17,450 DN 400
DAEWOONG PHARM 174,000 DN 15,000
Kangwonland 32,500 UP 150
NAVER 122,500 0
Kakao 128,500 DN 1,500
NCsoft 511,000 UP 9,000
FARMSCO 7,700 DN 120
DSME 27,150 DN 450
DSINFRA 6,580 DN 160
DWEC 4,825 DN 20
Donga ST 93,600 DN 4,400
POSCO INTERNATIONAL 17,350 DN 200
CJ CheilJedang 298,500 DN 1,500
DongwonF&B 253,000 DN 3,000
KEPCO KPS 34,550 DN 650
LGH&H 1,297,000 DN 26,000
LGCHEM 333,000 DN 11,000
KEPCO E&C 22,350 DN 700
ShinhanGroup 45,200 UP 300
SAMYANGHOLDINGS 76,400 DN 600
HYUNDAIHOMESHOP 96,800 DN 600
HALLA HOLDINGS 40,000 DN 1,550
HYUNDAI ROTEM 18,950 DN 150
LGELECTRONICS 70,400 DN 2,000
Celltrion 194,500 DN 7,000
Huchems 21,150 DN 450
HYUNDAIDEPTST 91,200 DN 3,700
KIH 65,600 DN 600
LOTTE Himart 44,500 DN 400
GS 49,400 DN 800
CJ CGV 39,050 DN 1,050
HYUNDAILIVART 19,050 DN 550
LIG Nex1 33,250 DN 1,450
HYUNDAIGLOVIS 152,000 DN 500
HANAFINANCIALGR 36,000 DN 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!