Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 June 03, 2019

SEOUL, June 3 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HyundaiEng&Const 51,500 UP 100
SamsungF&MIns 278,500 UP 7,500
Kogas 41,250 DN 50
HANALL BIOPHARMA 26,950 DN 500
Hanwha 26,200 UP 650
DB HiTek 14,850 UP 250
CJ 101,500 0
JWPHARMA 31,200 DN 200
LGInt 15,950 UP 200
DongkukStlMill 6,380 UP 20
SBC 17,300 UP 150
Hyundai M&F INS 31,450 UP 700
TONGYANG 1,700 DN 5
Nongshim 241,000 DN 500
LOTTE 42,800 UP 600
AK Holdings 46,350 DN 1,000
Binggrae 72,800 UP 300
GCH Corp 21,500 UP 100
SGBC 42,250 UP 600
LotteChilsung 169,000 DN 2,000
Hyosung 74,400 DN 300
HyundaiMtr 138,500 UP 4,000
AmoreG 64,800 0
SamsungEng 15,050 DN 1,650
Daesang 25,100 UP 100
SKNetworks 4,720 DN 105
ORION Holdings 16,250 DN 200
KISWire 22,550 DN 150
LotteFood 545,000 UP 10,000
NEXENTIRE 9,850 DN 70
CHONGKUNDANG 91,700 DN 400
KCC 256,000 DN 2,000
HankookShellOil 322,500 UP 4,000
BukwangPharm 18,500 UP 50
ILJIN MATERIALS 36,600 UP 1,850
TaekwangInd 1,315,000 DN 7,000
HANILHOLDINGS 51,200 DN 200
DB INSURANCE 63,300 UP 1,800
SsangyongCement 6,040 UP 10
KAL 31,700 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!