Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 June 03, 2019

YUNGJIN PHARM 5,430 DN 60
LG Corp. 74,800 UP 1,500
SsangyongMtr 4,080 UP 25
BoryungPharm 11,750 UP 50
L&L 15,300 UP 50
NamyangDairy 563,000 DN 8,000
LOTTE Fine Chem 49,250 DN 950
HYUNDAI STEEL 41,150 UP 350
Shinsegae 300,500 UP 2,500
HYUNDAIGREENFOOD 12,300 UP 150
POSCO 241,500 UP 4,000
SPC SAMLIP 98,200 UP 1,200
SAMSUNG SDS 212,500 UP 5,500
KOREA AEROSPACE 33,250 UP 100
KUMHOTIRE 3,715 DN 115
SLCORP 22,650 UP 350
Yuhan 250,000 UP 2,500
SamsungElec 43,800 UP 1,300
NHIS 13,900 UP 400
SK Discovery 24,300 DN 50
LS 47,550 UP 1,650
GC Corp 125,000 0
GS E&C 40,500 UP 350
SAMSUNG SDI CO.,LTD. 225,000 UP 6,500
KPIC 137,000 UP 2,500
MIRAE ASSET DAEWOO 7,500 UP 40
SKC 30,500 UP 50
GS Retail 34,350 UP 350
Ottogi 712,000 UP 1,000
CUCKOO 134,000 UP 2,500
COSMAX 112,000 0
MANDO 28,550 UP 50
SAMSUNG BIOLOGICS 300,500 UP 500
INNOCEAN 71,600 UP 2,300
Doosan Bobcat 34,200 UP 500
지HANKOOK TIRE & TEC HNOLOGY359 00 UP900
KOLMAR KOREA 63,100 DN 200
Netmarble 120,000 UP 5,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S317000 UP1000
Donga ST 98,700 UP 300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!