Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 June 03, 2019

KT&G 100,500 DN 500
Muhak 10,900 UP 300
DHICO 6,210 DN 40
SBS 20,100 DN 250
LG Display 16,900 DN 200
Kangwonland 31,800 UP 750
NAVER 115,000 UP 3,500
Kakao 122,500 DN 2,000
NCsoft 465,000 DN 12,000
FARMSCO 6,840 DN 220
DSME 30,150 UP 350
DSINFRA 6,460 DN 90
POSCO INTERNATIONAL 17,150 DN 50
CJ CheilJedang 280,000 DN 500
DongwonF&B 282,500 UP 14,500
KEPCO KPS 31,200 DN 350
LGH&H 1,297,000 UP 19,000
LGCHEM 337,000 UP 4,000
KEPCO E&C 21,100 DN 300
ShinhanGroup 45,150 UP 700
SAMYANGHOLDINGS 73,900 UP 1,500
HYUNDAIHOMESHOP 91,500 UP 100
HALLA HOLDINGS 39,850 DN 150
HYUNDAI ROTEM 19,150 DN 50
LGELECTRONICS 81,000 UP 2,400
Celltrion 193,000 UP 3,000
Huchems 20,950 UP 350
DAEWOONG PHARM 155,000 UP 2,000
HYUNDAIDEPTST 84,100 DN 500
KIH 73,300 UP 900
LOTTE Himart 42,950 UP 50
GS 49,950 DN 150
CJ CGV 34,850 DN 550
HYUNDAILIVART 18,150 DN 50
LIG Nex1 32,950 DN 500
HYUNDAIGLOVIS 162,000 DN 500
HANAFINANCIALGR 36,700 UP 400
HANWHA LIFE 3,275 UP 65
AMOREPACIFIC 180,000 UP 1,000
LF 21,950 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!