Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 June 04, 2019

KorZinc 448,500 DN 3,000
SamsungHvyInd 7,800 0
SYC 52,700 0
HyundaiMipoDock 49,850 UP 1,650
IS DONGSEO 36,400 UP 900
S-Oil 82,300 UP 300
LG Innotek 93,800 DN 1,000
LOTTE CHEMICAL Corp 263,000 UP 3,000
HYUNDAI WIA 40,100 UP 850
KumhoPetrochem 96,500 UP 1,600
Mobis 217,500 UP 500
HANWHA AEROSPACE 31,050 UP 450
HDC HOLDINGS 15,650 UP 400
S-1 97,400 UP 1,400
Hanchem 81,100 DN 500
DWS 36,700 DN 550
KISWire 22,250 DN 300
LotteFood 540,000 DN 5,000
NEXENTIRE 9,840 DN 10
CHONGKUNDANG 91,800 UP 100
KCC 267,000 UP 11,000
HankookShellOil 320,000 DN 2,500
BukwangPharm 18,700 UP 200
ILJIN MATERIALS 36,950 UP 350
SAMYANGHOLDINGS 72,200 DN 1,700
ShinhanGroup 45,400 UP 250
UNID 48,700 DN 1,600
KEPCO 26,000 DN 650
SamsungSecu 35,600 UP 150
SKTelecom 254,000 UP 4,000
S&T MOTIV 41,950 UP 300
HyundaiElev 81,400 UP 1,900
Hanon Systems 11,550 DN 100
SK 239,000 0
DAEKYO 5,990 DN 10
GKL 19,950 UP 300
Handsome 40,600 DN 350
WJ COWAY 80,000 0
LOTTE SHOPPING 161,000 UP 1,500
IBK 13,950 UP 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!