Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 June 05, 2019

HYUNDAIDEPTST 84,100 DN 400
KIH 74,200 UP 100
LOTTE Himart 42,850 DN 50
GS 50,800 UP 700
CJ CGV 35,500 UP 550
HYUNDAILIVART 18,200 0
LIG Nex1 32,900 UP 50
HYUNDAIGLOVIS 162,000 UP 500
HANAFINANCIALGR 37,000 DN 100
HANWHA LIFE 3,185 DN 70
AMOREPACIFIC 179,500 UP 2,000
LF 21,700 DN 50
FOOSUNG 7,410 DN 90
JW HOLDINGS 6,120 DN 30
SK Innovation 161,500 DN 1,500
POONGSAN 25,700 UP 50
KBFinancialGroup 44,450 DN 900
Hansae 23,000 UP 750
LG HAUSYS 56,500 UP 200
Youngone Corp 40,300 UP 2,200
KOLON IND 41,600 DN 50
HanmiPharm 410,500 UP 2,500
BNK Financial Group 7,110 DN 30
emart 145,500 UP 1,000
지HANKOOK TIRE & TEC HNOLOGY357 00 UP50
KOLMAR KOREA 62,500 DN 100
CUCKOO 138,500 UP 2,500
COSMAX 110,500 DN 2,000
MANDO 29,050 UP 450
SAMSUNG BIOLOGICS 312,000 DN 2,500
INNOCEAN 69,100 DN 600
Doosan Bobcat 32,950 DN 200
Netmarble 124,000 UP 1,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S309000 DN1000
ORION 81,900 DN 3,200
BGF Retail 190,000 UP 1,500
SKCHEM 57,400 DN 100
HDC-OP 43,550 DN 450
HYOSUNG HEAVY 34,000 UP 600
WooriFinancialGroup 13,850 DN 250
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!