Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 June 11, 2019

NEXENTIRE 9,960 DN 20
CHONGKUNDANG 92,800 0
KCC 269,500 UP 1,000
AmoreG 64,100 UP 600
HyundaiMtr 143,500 UP 500
HankookShellOil 329,000 DN 500
TaekwangInd 1,325,000 DN 4,000
HANILHOLDINGS 54,600 UP 1,100
DB INSURANCE 62,000 DN 500
SsangyongCement 6,260 UP 190
KAL 32,450 DN 50
YUNGJIN PHARM 5,580 UP 50
LG Corp. 78,300 UP 3,000
SsangyongMtr 4,195 UP 40
BoryungPharm 11,750 0
L&L 15,650 0
NamyangDairy 570,000 UP 5,000
LOTTE Fine Chem 47,800 UP 350
HYUNDAI STEEL 41,750 UP 900
Shinsegae 300,500 UP 4,500
Nongshim 248,000 UP 2,000
LS 47,850 UP 550
GC Corp 123,500 UP 2,000
GS E&C 41,500 0
SAMSUNG SDI CO.,LTD. 237,000 UP 2,000
HtlShilla 94,300 UP 200
KPIC 137,000 UP 500
Hanmi Science 69,300 UP 1,000
MIRAE ASSET DAEWOO 7,690 0
SKC 32,950 UP 1,150
AK Holdings 47,800 UP 900
LOTTE 43,400 UP 250
GS Retail 36,200 UP 900
Ottogi 708,000 UP 3,000
IlyangPharm 26,450 UP 300
SK Discovery 25,500 UP 350
DaeduckElec 12,200 DN 450
MERITZ SECU 5,130 UP 20
Donga Socio Holdings 98,200 UP 600
SK hynix 67,200 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!