Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 June 11, 2019

HANWHA LIFE 3,270 UP 60
AMOREPACIFIC 177,500 UP 500
LF 21,950 DN 150
FOOSUNG 7,530 UP 90
JW HOLDINGS 6,270 UP 50
SK Innovation 163,000 UP 500
POONGSAN 25,950 UP 100
KBFinancialGroup 44,450 DN 450
Hansae 23,650 UP 500
LG HAUSYS 57,700 UP 1,200
Youngone Corp 40,800 UP 650
KOLON IND 43,150 UP 1,100
HanmiPharm 411,500 0
CJ 103,500 UP 1,000
JWPHARMA 32,250 UP 50
LGInt 16,550 UP 250
DongkukStlMill 6,500 UP 50
SBC 17,350 UP 150
Hyundai M&F INS 30,650 0
TONGYANG 1,795 UP 65
Daesang 25,500 UP 100
SKNetworks 5,030 UP 70
COSMAX 112,500 0
MANDO 30,150 DN 200
SAMSUNG BIOLOGICS 307,000 UP 1,500
BNK Financial Group 7,300 UP 150
emart 149,000 UP 2,000
INNOCEAN 69,200 UP 300
Doosan Bobcat 33,750 DN 500
지HANKOOK TIRE & TEC HNOLOGY367 00 DN150
KOLMAR KOREA 64,000 0
Netmarble 121,000 DN 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S312000 0
ORION 85,700 DN 100
CUCKOO 143,500 UP 1,500
BGF Retail 194,000 DN 1,000
SKCHEM 59,400 UP 1,000
HDC-OP 45,750 UP 500
HYOSUNG HEAVY 35,100 UP 1,150
WooriFinancialGroup 13,900 UP 50
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!