Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:42 June 13, 2019

GS Retail 36,550 0
Ottogi 715,000 UP 1,000
IS DONGSEO 38,650 UP 250
S-Oil 83,100 DN 100
UNID 52,200 UP 1,100
LG Innotek 99,700 UP 1,200
Muhak 11,250 UP 250
LOTTE CHEMICAL Corp 258,000 0
ORION Holdings 16,600 UP 50
KumhoPetrochem 102,500 UP 2,000
Mobis 216,000 DN 7,000
HANWHA AEROSPACE 32,750 UP 550
HDC HOLDINGS 15,900 DN 150
S-1 99,100 UP 1,700
Hanchem 80,900 UP 300
DWS 40,750 UP 950
KiaMtr 41,550 DN 1,250
SK hynix 63,500 DN 2,200
HDC-OP 46,650 DN 350
HyundaiEng&Const 55,300 UP 300
SamsungF&MIns 269,500 DN 6,500
HANALL BIOPHARMA 27,100 UP 200
Kogas 42,100 DN 350
DB HiTek 15,750 UP 250
CJ 102,500 DN 1,000
YUNGJIN PHARM 5,590 UP 40
NamyangDairy 583,000 UP 8,000
BukwangPharm 20,500 UP 150
ILJIN MATERIALS 36,650 UP 1,200
LOTTE Fine Chem 50,900 UP 1,100
HYUNDAI STEEL 42,050 DN 150
SsangyongCement 6,400 0
KAL 32,100 DN 50
LG Corp. 76,900 UP 100
Shinsegae 303,500 DN 5,000
DaeduckElec 12,250 UP 100
MERITZ SECU 5,210 UP 30
HtlShilla 94,800 DN 1,300
SamsungElecMech 95,800 DN 800
Hanssem 74,800 DN 1,600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!