Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:42 June 13, 2019

KSOE 120,500 UP 1,000
Hanwha Chem 21,500 UP 50
TONGYANG 1,855 UP 55
OCI 94,900 UP 500
LSINDUSTRIALSYSTEMS 48,500 UP 250
KorZinc 469,000 UP 7,500
SamsungHvyInd 7,980 UP 40
SYC 56,000 UP 1,700
HyundaiMipoDock 52,000 UP 100
TaekwangInd 1,285,000 DN 29,000
KEPCO 26,100 DN 200
SamsungSecu 35,400 0
SKTelecom 259,500 UP 2,500
S&T MOTIV 44,250 DN 350
HyundaiElev 90,600 UP 1,100
HYUNDAIGREENFOOD 13,550 UP 550
Hanon Systems 12,300 UP 250
SK 239,500 UP 3,000
BGF 7,430 DN 10
Handsome 40,950 UP 600
WJ COWAY 78,800 DN 1,900
LOTTE SHOPPING 162,500 DN 1,000
IBK 13,950 DN 50
SsangyongMtr 4,225 UP 55
JW HOLDINGS 6,490 UP 150
IlyangPharm 27,150 UP 950
HITEJINRO 21,800 UP 300
CJ LOGISTICS 157,000 UP 2,500
DOOSAN 95,300 DN 300
DWEC 5,050 UP 30
Donga ST 105,500 UP 3,500
DAEKYO 6,800 UP 540
GKL 20,950 UP 650
Huchems 21,200 UP 100
HYUNDAILIVART 19,400 UP 700
NEXENTIRE 9,760 DN 20
CHONGKUNDANG 93,500 UP 900
KCC 271,000 UP 2,000
CUCKOO 170,000 UP 24,500
KorElecTerm 67,700 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!