Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:42 June 13, 2019

KIH 75,900 UP 1,200
LOTTE Himart 44,800 UP 250
LG HAUSYS 60,000 UP 1,300
LotteChilsung 171,000 UP 1,500
GS 50,900 UP 200
CJ CGV 36,650 UP 300
HANKOOK TECHNOLOGY G ROUP17450 UP600
LIG Nex1 34,600 UP 100
DongkukStlMill 6,520 DN 120
HYUNDAIGLOVIS 168,000 UP 2,500
HANAFINANCIALGR 37,200 DN 350
HANWHA LIFE 3,220 DN 50
AMOREPACIFIC 175,000 UP 500
LF 22,400 UP 200
HYUNDAI WIA 46,150 UP 1,300
FOOSUNG 7,640 UP 180
Youngpoong 757,000 UP 34,000
SK Innovation 161,500 0
SBS 21,500 DN 350
KBFinancialGroup 44,300 DN 550
Hansae 23,400 UP 300
Youngone Corp 40,850 UP 600
KOLON IND 43,500 UP 850
POONGSAN 26,500 UP 450
HanmiPharm 409,500 DN 3,000
BNK Financial Group 7,290 DN 60
emart 148,000 UP 1,000
지HANKOOK TIRE & TEC HNOLOGY367 00 UP100
KOLMAR KOREA 64,700 UP 300
COSMAX 112,500 UP 2,000
MANDO 29,450 0
SAMSUNG BIOLOGICS 316,500 UP 8,500
INNOCEAN 69,800 UP 1,400
Doosan Bobcat 34,650 UP 150
Netmarble 121,500 DN 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S318500 UP4500
ORION 85,400 UP 500
BGF Retail 193,500 DN 1,500
HYOSUNG HEAVY 35,000 DN 900
WooriFinancialGroup 14,000 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!