KOSPI 200 Closing Price List-5

HYUNDAIDEPTST 83,500 DN 1,000
KIH 75,000 DN 900
LOTTE Himart 44,500 DN 300
GS 51,000 UP 100
CJ CGV 36,400 DN 250
HYUNDAILIVART 18,800 DN 600
LIG Nex1 34,900 UP 300
FILA KOREA 84,600 UP 3,600
HYUNDAIGLOVIS 161,000 DN 7,000
HANAFINANCIALGR 37,250 UP 50
HANWHA LIFE 3,225 UP 5
AMOREPACIFIC 169,000 DN 6,000
LF 22,250 DN 150
FOOSUNG 7,560 DN 80
JW HOLDINGS 6,460 DN 30
SK Innovation 159,500 DN 2,000
POONGSAN 25,900 DN 600
KBFinancialGroup 44,300 0
Hansae 23,500 UP 100
LG HAUSYS 59,400 DN 600
Youngone Corp 41,500 UP 650
KOLON IND 42,050 DN 1,450
HanmiPharm 410,000 UP 500
BNK Financial Group 7,330 UP 40
emart 145,500 DN 2,500
지HANKOOK TIRE & TEC HNOLOGY363 50 DN350
KOLMAR KOREA 64,000 DN 700
COSMAX 110,500 DN 2,000
MANDO 29,250 DN 200
SAMSUNG BIOLOGICS 313,000 DN 3,500
INNOCEAN 68,200 DN 1,600
Doosan Bobcat 34,800 UP 150
Netmarble 126,500 UP 5,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S319000 UP500
ORION 87,700 UP 2,300
BGF Retail 202,500 UP 9,000
SKCHEM 57,900 DN 1,200
HDC-OP 46,400 DN 250
HYOSUNG HEAVY 35,400 UP 400
WooriFinancialGroup 13,950 DN 50
(END)