Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 June 18, 2019

IBK 14,050 UP 150
KorElecTerm 67,400 DN 1,400
NamhaeChem 10,800 DN 50
DONGSUH 19,300 DN 50
BGF 7,450 UP 10
SamsungEng 17,000 UP 200
SAMSUNG C&T 92,200 UP 300
PanOcean 4,290 DN 10
SAMSUNG CARD 37,350 DN 650
CheilWorldwide 28,650 UP 550
KT 28,550 DN 50
SHINSEGAE INTERNATIO NAL213000 UP500
LG Uplus 14,350 DN 50
SAMSUNG LIFE 83,100 UP 200
KT&G 100,500 0
DHICO 6,550 DN 50
LG Display 16,950 DN 100
Kangwonland 30,800 UP 150
NAVER 109,000 DN 1,500
Kakao 121,000 DN 500
NCsoft 457,000 DN 11,500
DSME 32,100 UP 150
DSINFRA 6,610 UP 20
DWEC 4,930 DN 55
Donga ST 104,000 DN 500
POSCO INTERNATIONAL 18,050 UP 800
CJ CheilJedang 295,500 UP 6,500
DongwonF&B 304,000 UP 9,500
KEPCO KPS 32,650 DN 250
LGH&H 1,331,000 UP 1,000
LGCHEM 345,500 DN 3,000
KEPCO E&C 22,750 UP 50
HYUNDAIHOMESHOP 101,000 UP 500
HALLA HOLDINGS 43,800 UP 450
HYUNDAI ROTEM 21,550 DN 100
LGELECTRONICS 81,300 UP 600
Celltrion 208,000 UP 3,000
Huchems 21,150 UP 150
DAEWOONG PHARM 152,500 DN 1,500
HYUNDAIDEPTST 84,100 UP 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!