Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 June 18, 2019

KIH 74,500 DN 100
LOTTE Himart 45,700 UP 600
GS 50,500 DN 100
CJ CGV 37,100 DN 200
HYUNDAILIVART 18,350 DN 150
LIG Nex1 33,950 DN 50
FILA KOREA 82,100 DN 2,100
HYUNDAIGLOVIS 162,500 DN 500
HANAFINANCIALGR 37,500 UP 200
HANWHA LIFE 3,275 UP 35
AMOREPACIFIC 170,500 UP 500
LF 23,500 UP 1,450
FOOSUNG 7,250 DN 130
JW HOLDINGS 6,400 DN 40
SK Innovation 159,000 UP 1,500
POONGSAN 25,800 DN 100
KBFinancialGroup 44,700 UP 400
Hansae 22,550 DN 300
LG HAUSYS 60,600 UP 1,000
Youngone Corp 39,450 DN 450
KOLON IND 42,600 UP 700
HanmiPharm 404,000 UP 500
BNK Financial Group 7,370 UP 40
emart 142,500 DN 3,000
지HANKOOK TIRE & TEC HNOLOGY355 50 DN700
KOLMAR KOREA 62,300 UP 300
CUCKOO 147,500 DN 1,500
COSMAX 108,000 0
MANDO 29,000 UP 50
SAMSUNG BIOLOGICS 314,000 UP 5,000
INNOCEAN 69,800 UP 2,100
Doosan Bobcat 35,300 UP 600
Netmarble 127,000 UP 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S331500 UP10500
ORION 90,200 UP 2,500
BGF Retail 203,000 UP 2,500
SKCHEM 56,500 UP 200
HDC-OP 46,650 UP 800
HYOSUNG HEAVY 35,750 UP 650
WooriFinancialGroup 14,100 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!