Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 December 09, 2019

SamsungElec 51,200 UP 800
NHIS 12,250 0
SK Discovery 25,100 DN 600
LS 45,000 UP 300
GC Corp 122,000 DN 2,000
GS E&C 30,400 0
HANIL HYUNDAI CEMENT 29,550 UP 50
SAMSUNG SDI CO.,LTD. 223,000 DN 2,500
KPIC 112,500 DN 1,500
MIRAE ASSET DAEWOO 7,300 UP 60
SKC 44,850 DN 500
GS Retail 37,550 DN 100
Ottogi 529,000 DN 11,000
IlyangPharm 21,950 DN 200
DaeduckElec 9,790 UP 10
MERITZ SECU 3,590 DN 105
HtlShilla 80,700 DN 600
Hanmi Science 39,350 0
SamsungElecMech 117,500 UP 2,000
Hanssem 61,300 DN 600
KSOE 121,000 DN 500
Hanwha Chem 17,550 DN 50
OCI 61,200 UP 1,000
LSINDUSTRIALSYSTEMS 52,100 DN 400
KorZinc 404,000 DN 3,000
SamsungHvyInd 6,940 UP 10
SYC 50,900 DN 900
CJ LOGISTICS 151,500 UP 1,000
DOOSAN 65,300 UP 800
DaelimInd 86,500 UP 400
HANKOOK TECHNOLOGY G ROUP14000 DN300
KiaMtr 43,350 DN 450
DWS 28,700 DN 50
SAMYANGHOLDINGS 64,000 DN 2,400
ShinhanGroup 44,100 UP 350
HITEJINRO 28,000 DN 450
TONGYANG 1,325 DN 55
Daesang 22,700 DN 400
SKNetworks 5,760 DN 70
ORION Holdings 16,550 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!