Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 January 30, 2020

HYUNDAIDEPTST 79,200 DN 100
KIH 67,400 DN 1,500
LOTTE Himart 26,400 DN 250
GS 46,400 DN 150
CJ CGV 27,500 DN 700
HYUNDAILIVART 11,850 DN 300
LIG Nex1 28,700 DN 500
Fila Holdings 43,500 DN 650
HYUNDAIGLOVIS 147,500 DN 3,500
HANAFINANCIALGR 33,450 0
HANWHA LIFE 2,080 DN 65
AMOREPACIFIC 194,000 DN 8,500
LF 15,650 DN 100
FOOSUNG 8,660 DN 250
JW HOLDINGS 5,570 DN 230
SK Innovation 125,000 0
POONGSAN 20,900 DN 600
KBFinancialGroup 43,800 DN 450
Hansae 15,500 UP 100
Youngone Corp 30,650 DN 450
KOLON IND 43,150 DN 1,150
HanmiPharm 288,000 0
BNK Financial Group 6,880 DN 40
emart 113,000 DN 500
지HANKOOK TIRE & TEC HNOLOGY290 00 DN250
KOLMAR KOREA 43,200 DN 1,500
CUCKOO 105,000 DN 2,000
COSMAX 70,600 DN 2,900
MANDO 34,400 DN 1,900
SAMSUNG BIOLOGICS 495,000 UP 4,000
INNOCEAN 71,400 UP 1,500
Doosan Bobcat 30,800 DN 200
Netmarble 88,900 DN 2,200
HYUNDAI HEAVY INDUST RIES HOLDI NG S282500 DN6000
ORION 104,000 DN 1,500
BGF Retail 171,000 UP 3,000
SKCHEM 60,600 DN 2,100
HDC-OP 23,350 UP 450
HYOSUNG HEAVY 23,050 DN 650
WooriFinancialGroup 10,400 0
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!