KOSPI 200 Closing Price List-5

KIH 66,500 DN 900
LOTTE Himart 26,700 UP 300
GS 45,700 DN 700
CJ CGV 26,250 DN 1,250
HYUNDAILIVART 11,150 DN 700
LIG Nex1 27,850 DN 850
Fila Holdings 44,200 UP 700
HYUNDAIGLOVIS 147,000 DN 500
HANAFINANCIALGR 33,200 DN 250
HANWHA LIFE 2,050 DN 30
AMOREPACIFIC 188,000 DN 6,000
LF 15,050 DN 600
FOOSUNG 8,420 DN 240
JW HOLDINGS 5,470 DN 100
SK Innovation 130,000 UP 5,000
POONGSAN 20,550 DN 350
KBFinancialGroup 43,950 UP 150
Hansae 15,150 DN 350
LG HAUSYS 48,850 DN 200
Youngone Corp 30,900 UP 250
KOLON IND 42,250 DN 900
HanmiPharm 281,000 DN 7,000
BNK Financial Group 6,750 DN 130
emart 111,000 DN 2,000
지HANKOOK TIRE & TEC HNOLOGY287 00 DN300
KOLMAR KOREA 42,250 DN 950
CUCKOO 106,500 UP 1,500
COSMAX 68,400 DN 2,200
MANDO 33,550 DN 850
SAMSUNG BIOLOGICS 484,500 DN 10,500
INNOCEAN 70,800 DN 600
Doosan Bobcat 30,800 0
Netmarble 89,600 UP 700
HYUNDAI HEAVY INDUST RIES HOLDI NG S273500 DN9000
ORION 102,500 DN 1,500
BGF Retail 165,000 DN 6,000
SKCHEM 57,900 DN 2,700
HDC-OP 20,900 DN 750
HYOSUNG HEAVY 22,550 DN 500
WooriFinancialGroup 10,150 DN 250
(END)