Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:40 February 03, 2020

HYUNDAIDEPTST 78,200 UP 200
KIH 66,100 DN 400
LOTTE Himart 25,550 DN 1,150
GS 45,000 DN 700
HYUNDAILIVART 10,700 DN 450
LIG Nex1 28,100 UP 250
Fila Holdings 43,850 DN 350
HYUNDAIGLOVIS 143,000 DN 4,000
HANAFINANCIALGR 33,200 0
HANWHA LIFE 2,030 DN 20
AMOREPACIFIC 191,000 UP 3,000
LF 14,650 DN 400
FOOSUNG 8,660 UP 240
JW HOLDINGS 5,450 DN 20
SK Innovation 123,500 DN 6,500
POONGSAN 20,400 DN 150
KBFinancialGroup 43,850 DN 100
Hansae 14,950 DN 200
LG HAUSYS 47,800 DN 1,050
Youngone Corp 30,250 DN 650
KOLON IND 40,950 DN 1,300
HanmiPharm 281,000 0
BNK Financial Group 6,850 UP 100
emart 108,000 DN 3,000
지HANKOOK TIRE & TEC HNOLOGY283 50 DN350
KOLMAR KOREA 42,800 UP 550
CUCKOO 107,000 UP 500
COSMAX 69,000 UP 600
MANDO 33,300 DN 250
SAMSUNG BIOLOGICS 479,500 DN 5,000
INNOCEAN 71,200 UP 400
Doosan Bobcat 30,350 DN 450
Netmarble 90,700 UP 1,100
HYUNDAI HEAVY INDUST RIES HOLDI NG S267500 DN6000
ORION 106,000 UP 3,500
BGF Retail 166,000 UP 1,000
SKCHEM 58,000 UP 100
HDC-OP 20,500 DN 400
HYOSUNG HEAVY 22,200 DN 350
WooriFinancialGroup 10,100 DN 50
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!