Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:44 February 04, 2020

HYUNDAIDEPTST 78,300 UP 100
KIH 66,300 UP 200
LOTTE Himart 25,900 UP 350
GS 45,300 UP 300
CJ CGV 28,500 UP 600
HYUNDAILIVART 10,850 UP 150
LIG Nex1 27,950 DN 150
Fila Holdings 43,100 DN 750
HYUNDAIGLOVIS 145,500 UP 2,500
HANAFINANCIALGR 33,400 UP 200
HANWHA LIFE 2,050 UP 20
AMOREPACIFIC 197,000 UP 6,000
LF 14,700 UP 50
FOOSUNG 8,920 UP 260
JW HOLDINGS 5,410 DN 40
SK Innovation 128,000 UP 4,500
POONGSAN 20,900 UP 500
KBFinancialGroup 43,500 DN 350
Hansae 14,750 DN 200
LG HAUSYS 47,800 0
Youngone Corp 30,050 DN 200
KOLON IND 42,200 UP 1,250
HanmiPharm 284,000 UP 3,000
BNK Financial Group 6,910 UP 60
emart 110,000 UP 2,000
지HANKOOK TIRE & TEC HNOLOGY287 50 UP400
KOLMAR KOREA 44,000 UP 1,200
CUCKOO 105,000 DN 2,000
COSMAX 71,300 UP 2,300
SAMSUNG BIOLOGICS 492,500 UP 13,000
INNOCEAN 73,300 UP 2,100
Doosan Bobcat 30,050 DN 300
Netmarble 91,900 UP 1,200
HYUNDAI HEAVY INDUST RIES HOLDI NG S270000 UP2500
ORION 103,000 DN 3,000
BGF Retail 161,500 DN 4,500
SKCHEM 59,800 UP 1,800
HDC-OP 20,350 DN 150
HYOSUNG HEAVY 22,600 UP 400
WooriFinancialGroup 10,150 UP 50
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!