Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All News 15:40 February 05, 2020

GS Retail 40,800 UP 1,300
Ottogi 502,000 UP 3,500
IlyangPharm 23,250 UP 300
DaeduckElec 8,980 DN 120
MERITZ SECU 3,760 UP 110
HtlShilla 89,000 DN 700
Hanmi Science 32,350 DN 50
SamsungElecMech 131,000 DN 3,000
Hanssem 75,800 UP 1,400
KSOE 110,000 DN 4,000
HANWHA SOLUTIONS 17,200 UP 50
OCI 54,800 UP 200
LSINDUSTRIALSYSTEMS 49,700 DN 1,200
KorZinc 387,500 UP 5,500
SamsungHvyInd 6,420 DN 100
SYC 41,900 DN 100
HyundaiMipoDock 40,200 DN 800
IS DONGSEO 28,400 UP 50
S-Oil 75,200 UP 1,800
LG Innotek 152,000 DN 3,000
LOTTE CHEMICAL Corp 197,500 UP 6,500
HYUNDAI WIA 42,650 0
KumhoPetrochem 66,200 DN 200
Mobis 227,000 DN 2,500
HANWHA AEROSPACE 33,050 UP 350
HDC HOLDINGS 9,960 DN 40
S-1 90,200 UP 900
Hanchem 110,000 UP 500
DWS 25,150 DN 150
UNID 41,800 DN 500
KEPCO 25,450 UP 200
SamsungSecu 35,350 UP 450
HyundaiElev 60,500 DN 800
AEKYUNG INDUSTRIAL 29,950 DN 600
Hanon Systems 10,550 UP 100
SK 237,000 UP 4,500
DAEKYO 5,570 DN 120
GKL 18,500 DN 100
Handsome 27,300 DN 100
WJ COWAY 86,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!