Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All News 15:42 February 06, 2020

LotteChilsung 126,000 UP 2,500
LGInt 12,700 UP 450
DongkukStlMill 5,330 UP 350
SBC 12,950 UP 550
Hyundai M&F INS 23,450 UP 750
HYUNDAIGREENFOOD 10,250 UP 250
POSCO 224,000 UP 9,500
SPC SAMLIP 75,600 UP 2,400
SAMSUNG SDS 200,000 UP 7,000
KOREA AEROSPACE 31,400 UP 1,050
KUMHOTIRE 3,860 UP 90
DB INSURANCE 45,400 UP 1,200
SLCORP 17,450 UP 600
Yuhan 224,000 UP 4,000
SamsungElec 61,100 UP 1,600
NHIS 11,450 UP 350
SK Discovery 24,600 UP 900
LS 41,300 UP 1,850
GC Corp 123,500 UP 4,000
GS E&C 30,300 UP 1,450
HANIL HYUNDAI CEMENT 29,500 UP 650
SAMSUNG SDI CO.,LTD. 318,500 UP 4,500
KPIC 102,000 UP 5,700
MIRAE ASSET DAEWOO 7,180 UP 290
SKC 57,300 DN 1,600
HANKOOK TECHNOLOGY G ROUP13250 UP150
KiaMtr 41,300 UP 1,900
TONGYANG 1,125 UP 35
Daesang 21,300 UP 450
SKNetworks 4,990 DN 60
ORION Holdings 16,200 UP 1,000
SAMYANGHOLDINGS 57,000 UP 1,900
ShinhanGroup 39,800 UP 550
HITEJINRO 29,600 DN 1,050
CJ LOGISTICS 145,500 UP 2,500
DOOSAN 64,100 UP 1,700
DaelimInd 84,500 UP 2,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S307000 UP42000
KSOE 123,500 UP 13,500
GS Retail 39,950 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!