Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:42 February 06, 2020

HYUNDAIDEPTST 81,200 UP 3,600
KIH 69,400 UP 3,900
LOTTE Himart 26,800 UP 950
GS 47,050 UP 1,950
CJ CGV 29,650 UP 1,150
HYUNDAILIVART 11,350 UP 500
LIG Nex1 29,300 UP 1,200
Fila Holdings 44,150 UP 850
HYUNDAIGLOVIS 144,500 UP 3,500
HANAFINANCIALGR 34,900 UP 600
HANWHA LIFE 2,140 UP 65
AMOREPACIFIC 183,000 UP 1,000
LF 14,900 UP 250
FOOSUNG 8,900 UP 120
JW HOLDINGS 5,590 UP 120
SK Innovation 136,000 UP 2,000
POONGSAN 23,000 UP 1,800
KBFinancialGroup 45,250 UP 1,050
Hansae 15,100 UP 300
LG HAUSYS 49,800 UP 1,650
Youngone Corp 31,400 UP 1,900
KOLON IND 44,000 UP 1,550
HanmiPharm 292,500 UP 11,000
BNK Financial Group 7,090 UP 150
emart 114,000 UP 4,500
지HANKOOK TIRE & TEC HNOLOGY297 00 UP950
KOLMAR KOREA 45,450 UP 1,150
CUCKOO 105,000 UP 1,500
COSMAX 72,800 UP 2,100
MANDO 35,500 UP 1,500
SAMSUNG BIOLOGICS 519,000 UP 29,000
INNOCEAN 74,300 UP 200
Doosan Bobcat 30,600 UP 400
Netmarble 94,400 UP 3,800
ORION 109,500 UP 6,500
BGF Retail 164,500 UP 4,500
SKCHEM 69,900 UP 3,100
HDC-OP 21,400 UP 1,250
HYOSUNG HEAVY 24,800 UP 1,850
WooriFinancialGroup 10,500 UP 250
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!